Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.50	61.31	58.94	60.18	17,100	-0.38(-0.63%)
Feb 25, 2021	61.05	61.11	60.56	60.56	9,521	-0.67(-1.09%)
Feb 24, 2021	60.43	61.23	60.43	61.23	26,596	-0.38(-0.62%)
Feb 23, 2021	62.00	62.00	61.10	61.61	27,731	-0.19(-0.31%)
Feb 22, 2021	62.83	62.83	61.55	61.80	23,266	+0.45(+0.74%)
Feb 19, 2021	61.11	61.43	61.11	61.35	10,400	+1.21(+2.01%)
Feb 18, 2021	60.25	60.63	59.75	60.14	10,227	-0.63(-1.04%)
Feb 17, 2021	60.70	60.84	60.41	60.77	34,606	+0.62(+1.03%)
Feb 16, 2021	62.14	62.14	60.00	60.15	24,076	+0.50(+0.84%)
Feb 12, 2021	59.60	59.95	59.30	59.65	19,500	-0.21(-0.35%)
Feb 11, 2021	59.59	59.95	59.59	59.86	12,467	+0.32(+0.54%)
Feb 10, 2021	59.83	59.95	59.16	59.54	14,021	-0.32(-0.54%)
Feb 09, 2021	59.83	60.69	59.71	59.86	34,023	+0.80(+1.36%)
Feb 08, 2021	59.16	59.21	58.81	59.06	31,501	+1.76(+3.07%)
Feb 05, 2021	57.10	57.44	57.01	57.30	17,700	+0.20(+0.35%)
Feb 04, 2021	56.74	57.10	56.61	57.10	8,965	+0.07(+0.11%)
Feb 03, 2021	57.20	57.20	56.93	57.03	20,657	-0.06(-0.10%)
Feb 02, 2021	57.02	57.30	55.02	57.09	110,581	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.