Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.09	67.09	65.08	65.42	32,494	-1.03(-1.55%)
Feb 25, 2022	63.52	66.49	65.71	66.45	18,400	+1.82(+2.82%)
Feb 24, 2022	62.05	65.43	62.05	64.63	38,775	-1.22(-1.85%)
Feb 23, 2022	65.45	66.44	65.45	65.85	33,412	-0.69(-1.03%)
Feb 22, 2022	66.44	66.88	66.31	66.53	14,316	+0.11(+0.17%)
Feb 18, 2022				66.42	0	-0.04(-0.06%)
Feb 17, 2022	66.55	66.70	66.20	66.46	27,602	+0.51(+0.77%)
Feb 16, 2022	63.40	66.12	63.40	65.95	25,365	-0.80(-1.20%)
Feb 15, 2022	66.09	66.89	66.09	66.75	22,314	+0.66(+1.00%)
Feb 14, 2022	68.33	68.33	65.58	66.09	29,476	-0.06(-0.09%)
Feb 11, 2022	66.36	66.42	65.78	66.15	14,022	-0.04(-0.06%)
Feb 10, 2022	66.25	66.83	66.15	66.19	27,753	-0.63(-0.94%)
Feb 09, 2022	66.80	66.88	66.00	66.82	12,097	+0.97(+1.48%)
Feb 08, 2022	65.64	65.95	64.60	65.84	12,479	+1.27(+1.96%)
Feb 07, 2022	65.59	65.59	63.62	64.58	13,554	+0.45(+0.70%)
Feb 04, 2022	64.25	64.34	63.39	64.13	20,808	+0.58(+0.91%)
Feb 03, 2022	63.90			63.55	21,592	-2.25(-3.42%)
Feb 02, 2022	66.00	66.00	64.38	65.80	12,725	+1.52(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.