Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.070	9.330	8.782	9.230	2,836,600	+0.19(+2.10%)
Feb 25, 2021	9.310	9.450	9.000	9.040	2,455,908	-0.26(-2.80%)
Feb 24, 2021	9.510	9.540	9.170	9.300	1,565,347	-0.18(-1.90%)
Feb 23, 2021	9.220	9.530	9.135	9.480	2,026,233	+0.12(+1.28%)
Feb 22, 2021	9.550	9.630	9.100	9.360	2,154,965	-0.18(-1.89%)
Feb 19, 2021	9.340	9.550	9.280	9.540	2,090,800	+0.22(+2.36%)
Feb 18, 2021	9.560	9.700	9.290	9.320	2,257,997	-0.41(-4.21%)
Feb 17, 2021	9.880	10.10	9.690	9.730	1,562,111	-0.29(-2.89%)
Feb 16, 2021	10.33	10.35	9.820	10.02	1,988,607	+0.03(+0.30%)
Feb 12, 2021	10.12	10.33	9.960	9.990	1,242,300	-0.13(-1.28%)
Feb 11, 2021	10.35	10.49	10.01	10.12	1,479,005	-0.21(-2.03%)
Feb 10, 2021	10.47	10.84	10.29	10.33	2,121,894	-0.11(-1.05%)
Feb 09, 2021	11.27	11.41	10.01	10.44	4,038,445	-0.22(-2.06%)
Feb 08, 2021	10.31	10.69	10.24	10.66	1,239,134	+0.35(+3.39%)
Feb 05, 2021	10.06	10.31	10.06	10.31	1,442,000	+0.26(+2.59%)
Feb 04, 2021	10.29	10.33	10.00	10.05	1,356,048	-0.27(-2.62%)
Feb 03, 2021	10.31	10.45	10.25	10.32	906,109	-0.04(-0.39%)
Feb 02, 2021	10.72	10.72	10.28	10.36	1,569,650	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.