Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.530	2.580	2.450	2.460	51,615	-0.14(-5.38%)
Feb 27, 2007	2.650	2.650	2.500	2.600	38,133	-0.03(-1.14%)
Feb 26, 2007	2.640	2.670	2.600	2.630	21,641	+0.00(+0.00%)
Feb 23, 2007	2.660	2.660	2.570	2.630	48,551	-0.05(-1.95%)
Feb 22, 2007	2.750	2.760	2.680	2.682	54,572	-0.11(-3.86%)
Feb 21, 2007	2.710	2.790	2.710	2.790	42,680	+0.06(+2.20%)
Feb 20, 2007	2.750	2.830	2.690	2.730	102,206	+0.12(+4.60%)
Feb 16, 2007	2.640	2.670	2.610	2.610	42,019	-0.06(-2.25%)
Feb 15, 2007	2.680	2.700	2.630	2.670	46,196	-0.01(-0.34%)
Feb 14, 2007	2.780	2.780	2.640	2.679	89,462	-0.07(-2.58%)
Feb 13, 2007	2.850	2.890	2.680	2.750	36,533	-0.12(-4.15%)
Feb 12, 2007	2.930	2.930	2.850	2.869	23,292	-0.05(-1.74%)
Feb 09, 2007	2.900	2.920	2.870	2.920	28,841	+0.05(+1.74%)
Feb 08, 2007	2.890	2.970	2.850	2.870	36,507	+0.05(+1.77%)
Feb 07, 2007	2.800	2.880	2.610	2.820	98,485	-0.02(-0.70%)
Feb 06, 2007	2.840	2.900	2.810	2.840	91,625	-0.16(-5.33%)
Feb 05, 2007	3.010	3.050	2.950	3.000	100,320	+0.02(+0.67%)
Feb 02, 2007	3.040	3.040	2.927	2.980	103,813	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.