Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.16	11.16	11.04	11.06	377,341	-0.07(-0.65%)
Feb 27, 2019	11.20	11.23	11.12	11.14	290,497	-0.05(-0.43%)
Feb 26, 2019	11.02	11.23	11.02	11.18	450,128	+0.14(+1.30%)
Feb 25, 2019	11.08	11.08	10.98	11.04	454,987	+0.01(+0.05%)
Feb 22, 2019	10.97	11.07	10.92	11.03	401,727	+0.05(+0.44%)
Feb 21, 2019	10.96	11.02	10.95	10.99	220,858	-0.01(-0.11%)
Feb 20, 2019	10.95	11.01	10.87	11.00	281,604	+0.07(+0.60%)
Feb 19, 2019	10.88	10.94	10.84	10.93	346,004	+0.02(+0.16%)
Feb 15, 2019	10.87	10.92	10.84	10.91	225,460	+0.04(+0.39%)
Feb 14, 2019	10.68	10.88	10.68	10.87	274,458	+0.16(+1.45%)
Feb 13, 2019	10.86	10.89	10.70	10.72	430,318	-0.11(-1.00%)
Feb 12, 2019	10.81	10.91	10.79	10.82	278,400	+0.04(+0.39%)
Feb 11, 2019	10.86	10.95	10.78	10.78	441,615	-0.08(-0.77%)
Feb 08, 2019	10.94	11.06	10.80	10.87	443,584	-0.08(-0.71%)
Feb 07, 2019	10.94	11.11	10.90	10.94	445,111	-0.08(-0.71%)
Feb 06, 2019	11.10	11.15	10.99	11.02	297,528	-0.10(-0.86%)
Feb 05, 2019	11.03	11.14	11.00	11.12	242,935	+0.08(+0.76%)
Feb 04, 2019	10.93	11.12	10.93	11.03	359,320	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.