Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.78	10.84	10.68	10.73	811,691	+0.01(+0.07%)
Feb 25, 2021	10.84	11.00	10.72	10.72	1,154,449	-0.12(-1.07%)
Feb 24, 2021	10.77	10.84	10.76	10.84	503,750	+0.11(+1.01%)
Feb 23, 2021	10.74	10.81	10.64	10.73	474,815	+0.01(+0.07%)
Feb 22, 2021	10.72	10.78	10.66	10.72	473,420	+0.07(+0.68%)
Feb 19, 2021	10.69	10.78	10.63	10.65	388,188	-0.06(-0.61%)
Feb 18, 2021	10.67	10.80	10.63	10.72	440,752	+0.04(+0.34%)
Feb 17, 2021	10.65	10.75	10.61	10.68	598,120	+0.04(+0.41%)
Feb 16, 2021	10.73	10.77	10.57	10.64	609,217	-0.09(-0.88%)
Feb 12, 2021	10.72	10.81	10.66	10.73	477,791	-0.04(-0.40%)
Feb 11, 2021	10.58	10.84	10.54	10.77	878,594	+0.20(+1.91%)
Feb 10, 2021	10.61	10.73	10.55	10.57	875,733	-0.02(-0.20%)
Feb 09, 2021	10.90	10.90	10.56	10.59	1,010,472	-0.25(-2.27%)
Feb 08, 2021	10.82	10.86	10.77	10.84	650,134	+0.04(+0.40%)
Feb 05, 2021	10.67	10.84	10.67	10.79	417,963	+0.11(+1.01%)
Feb 04, 2021	10.84	10.90	10.65	10.69	898,818	-0.13(-1.20%)
Feb 03, 2021	10.64	10.84	10.64	10.82	583,809	+0.14(+1.35%)
Feb 02, 2021	10.54	10.72	10.45	10.67	697,726	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.