Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.17	12.30	12.11	12.27	948,170	+0.00(+0.00%)
Feb 25, 2022	12.15	12.27	12.20	12.27	798,533	+0.16(+1.35%)
Feb 24, 2022	11.93	12.14	11.80	12.11	2,078,503	+0.01(+0.06%)
Feb 23, 2022	12.24	12.28	12.10	12.10	961,196	-0.09(-0.70%)
Feb 22, 2022	12.29	12.32	12.17	12.19	1,271,304	-0.16(-1.26%)
Feb 18, 2022				12.34	0	-0.02(-0.19%)
Feb 17, 2022	12.40	12.42	12.33	12.37	1,014,231	-0.07(-0.56%)
Feb 16, 2022	12.31	12.48	12.17	12.44	1,366,843	+0.16(+1.27%)
Feb 15, 2022	12.45	12.46	12.27	12.28	1,236,976	-0.08(-0.63%)
Feb 14, 2022	12.38	12.43	12.30	12.36	926,206	-0.02(-0.13%)
Feb 11, 2022	12.51	12.61	12.35	12.38	1,254,329	-0.16(-1.30%)
Feb 10, 2022	12.48	12.64	12.45	12.54	960,807	+0.09(+0.69%)
Feb 09, 2022	12.48	12.53	12.43	12.45	1,246,288	+0.02(+0.13%)
Feb 08, 2022	12.46	12.48	12.41	12.44	609,484	+0.00(+0.00%)
Feb 07, 2022	12.39	12.48	12.37	12.44	1,018,397	+0.09(+0.69%)
Feb 04, 2022	12.30	12.37	12.23	12.35	473,733	+0.03(+0.25%)
Feb 03, 2022	12.36	12.40	12.29	12.32	487,664	-0.08(-0.63%)
Feb 02, 2022	12.30	12.41	12.24	12.40	793,195	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.