Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.847	9.107	8.790	8.862	106,591	-0.02(-0.24%)
Feb 27, 2014	8.962	8.984	8.804	8.883	59,937	-0.05(-0.56%)
Feb 26, 2014	8.754	9.078	8.717	8.934	241,216	+0.17(+1.89%)
Feb 25, 2014	8.732	8.876	8.732	8.768	131,783	-0.01(-0.08%)
Feb 24, 2014	8.681	8.890	8.681	8.775	80,810	+0.07(+0.83%)
Feb 21, 2014	8.739	8.847	8.509	8.703	120,657	-0.04(-0.49%)
Feb 20, 2014	8.782	8.977	8.739	8.746	88,981	+0.01(+0.08%)
Feb 19, 2014	8.962	8.970	8.681	8.739	111,593	-0.25(-2.80%)
Feb 18, 2014	9.063	9.179	8.898	8.991	97,248	-0.04(-0.40%)
Feb 14, 2014	9.186	9.027	9.027	9.027	104,517	-0.13(-1.42%)
Feb 13, 2014	8.977	9.200	8.941	9.157	98,817	+0.12(+1.36%)
Feb 12, 2014	8.955	9.207	8.934	9.034	143,253	+0.05(+0.56%)
Feb 11, 2014	8.962	9.107	8.934	8.984	94,708	+0.00(+0.00%)
Feb 10, 2014	9.092	9.366	8.905	8.984	147,200	-0.06(-0.72%)
Feb 07, 2014	9.222	9.294	9.006	9.049	84,702	-0.16(-1.72%)
Feb 06, 2014	9.236	9.308	9.164	9.207	80,171	-0.02(-0.23%)
Feb 05, 2014	9.301	9.337	9.010	9.229	98,216	-0.12(-1.23%)
Feb 04, 2014	9.207	9.560	9.171	9.344	81,701	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.