Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.20	18.20	17.77	17.85	169,940	-0.27(-1.51%)
Feb 27, 2018	18.35	18.47	18.08	18.12	66,951	-0.23(-1.28%)
Feb 26, 2018	18.35	18.37	18.24	18.35	60,714	+0.04(+0.21%)
Feb 23, 2018	18.16	18.31	17.81	18.31	78,122	+0.20(+1.08%)
Feb 22, 2018	18.27	18.39	18.02	18.12	145,474	-0.12(-0.64%)
Feb 21, 2018	18.00	18.39	18.00	18.24	137,515	+0.20(+1.08%)
Feb 20, 2018	18.27	18.43	17.92	18.04	113,314	-0.31(-1.70%)
Feb 16, 2018		18.35	18.35	18.35	0	+0.16(+0.86%)
Feb 15, 2018	18.04	18.31	17.34	18.20	113,703	+0.23(+1.30%)
Feb 14, 2018	17.69	18.00	17.61	17.96	64,133	+0.16(+0.88%)
Feb 13, 2018	17.69	17.88	17.69	17.81	49,832	+0.04(+0.22%)
Feb 12, 2018	18.00	18.00	17.73	17.77	93,884	-0.16(-0.87%)
Feb 09, 2018	17.85	18.08	17.69	17.92	130,370	+0.20(+1.10%)
Feb 08, 2018	18.00	18.04	17.69	17.73	184,806	-0.16(-0.87%)
Feb 07, 2018	17.73	17.96	17.73	17.88	122,995	+0.12(+0.66%)
Feb 06, 2018	17.38	17.96	17.23	17.77	165,197	-0.16(-0.87%)
Feb 05, 2018	17.92	17.96	17.92	17.92	169,754	-0.19(-1.07%)
Feb 02, 2018	17.92	18.39	17.77	18.12	169,092	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.