Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.68	18.74	18.56	18.66	131,574	-0.01(-0.04%)
Feb 27, 2019	18.57	18.71	18.47	18.67	61,286	+0.09(+0.48%)
Feb 26, 2019	18.65	18.70	18.52	18.58	74,910	-0.13(-0.69%)
Feb 25, 2019	18.80	18.97	18.61	18.71	124,824	+0.02(+0.09%)
Feb 22, 2019	18.64	18.71	18.58	18.69	64,046	+0.02(+0.09%)
Feb 21, 2019	18.45	18.69	18.45	18.68	45,588	-0.03(-0.17%)
Feb 20, 2019	18.53	18.74	18.43	18.71	76,166	+0.17(+0.91%)
Feb 19, 2019	18.29	18.59	18.23	18.54	91,206	+0.16(+0.87%)
Feb 15, 2019	17.99	18.43	17.99	18.38	164,975	+0.48(+2.69%)
Feb 14, 2019	17.88	18.04	17.82	17.90	94,182	-0.08(-0.45%)
Feb 13, 2019	17.85	18.03	17.85	17.98	223,790	+0.10(+0.58%)
Feb 12, 2019	17.90	18.03	17.82	17.87	206,272	+0.06(+0.36%)
Feb 11, 2019	17.75	17.83	17.63	17.81	120,600	+0.05(+0.27%)
Feb 08, 2019	17.86	17.88	17.70	17.76	91,459	-0.10(-0.54%)
Feb 07, 2019	17.90	18.07	17.71	17.86	107,336	+0.04(+0.23%)
Feb 06, 2019	17.62	17.84	17.62	17.82	62,254	+0.10(+0.54%)
Feb 05, 2019	17.92	17.92	17.66	17.72	143,649	-0.17(-0.94%)
Feb 04, 2019	17.84	17.91	17.66	17.89	76,019	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.