Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.28	16.99	15.92	16.25	297,769	-0.50(-2.97%)
Feb 27, 2020	17.00	17.45	16.75	16.75	246,474	-0.53(-3.08%)
Feb 26, 2020	17.35	17.52	17.21	17.28	136,476	+0.02(+0.10%)
Feb 25, 2020	17.74	17.74	17.19	17.27	221,048	-0.51(-2.85%)
Feb 24, 2020	17.77	17.86	17.68	17.77	135,073	-0.37(-2.01%)
Feb 21, 2020	18.11	18.20	18.02	18.14	96,085	-0.02(-0.09%)
Feb 20, 2020	17.96	18.21	17.94	18.15	214,681	+0.13(+0.74%)
Feb 19, 2020	17.97	18.08	17.90	18.02	91,200	+0.05(+0.28%)
Feb 18, 2020	18.28	18.32	17.95	17.97	65,959	-0.35(-1.90%)
Feb 14, 2020	18.48	18.51	18.28	18.32	70,920	-0.16(-0.85%)
Feb 13, 2020	18.35	18.52	18.35	18.48	112,671	+0.07(+0.36%)
Feb 12, 2020	18.55	18.57	18.39	18.41	301,293	-0.02(-0.14%)
Feb 11, 2020	18.40	18.61	18.34	18.44	121,643	+0.11(+0.59%)
Feb 10, 2020	18.17	18.35	18.17	18.33	106,145	+0.12(+0.68%)
Feb 07, 2020	18.34	18.40	18.15	18.20	108,848	-0.25(-1.35%)
Feb 06, 2020	18.69	18.77	18.43	18.45	150,513	-0.20(-1.07%)
Feb 05, 2020	18.36	18.79	18.35	18.65	246,916	+0.51(+2.84%)
Feb 04, 2020	17.87	18.27	17.87	18.14	234,610	+0.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.