Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.42	140.80	139.16	140.20	49,862,756	+2.54(+1.84%)
Feb 27, 2020	137.84	138.18	136.15	137.66	33,989,992	+2.03(+1.50%)
Feb 26, 2020	135.36	136.96	135.03	135.63	25,024,606	-0.72(-0.53%)
Feb 25, 2020	135.59	136.99	135.53	136.35	23,042,330	+0.72(+0.53%)
Feb 24, 2020	136.15	136.27	135.40	135.63	17,631,060	+2.00(+1.49%)
Feb 21, 2020	133.42	134.39	133.28	133.63	15,355,741	+1.24(+0.93%)
Feb 20, 2020	131.87	132.64	131.79	132.40	10,337,300	+1.06(+0.80%)
Feb 19, 2020	131.00	131.45	130.87	131.34	6,319,042	-0.04(-0.03%)
Feb 18, 2020	131.20	131.84	130.82	131.38	7,653,969	+0.89(+0.69%)
Feb 14, 2020	130.67	130.96	130.39	130.48	7,906,686	+0.57(+0.44%)
Feb 13, 2020	129.48	130.17	129.33	129.91	8,727,850	+0.50(+0.38%)
Feb 12, 2020	129.42	129.58	129.08	129.42	6,184,347	-0.66(-0.51%)
Feb 11, 2020	130.52	130.64	129.93	130.08	8,622,384	-0.66(-0.50%)
Feb 10, 2020	130.98	131.12	130.60	130.74	7,417,641	+0.36(+0.28%)
Feb 07, 2020	130.19	130.66	129.87	130.38	12,600,980	+1.52(+1.18%)
Feb 06, 2020	128.34	128.98	128.18	128.86	7,400,747	+0.67(+0.52%)
Feb 05, 2020	128.45	128.81	128.09	128.19	11,945,209	-1.42(-1.09%)
Feb 04, 2020	129.98	130.11	129.14	129.61	12,603,103	-1.77(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.