Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.90	131.21	127.90	131.05	49,607,544	+4.19(+3.31%)
Feb 25, 2021	127.75	128.12	125.09	126.86	57,443,004	-2.11(-1.63%)
Feb 24, 2021	127.60	129.27	127.42	128.96	18,956,772	-0.85(-0.66%)
Feb 23, 2021	129.60	130.48	129.24	129.81	13,823,582	-0.38(-0.29%)
Feb 22, 2021	130.97	131.62	129.77	130.19	14,415,650	-1.00(-0.76%)
Feb 19, 2021	131.91	132.15	130.80	131.19	13,915,425	-1.77(-1.33%)
Feb 18, 2021	132.41	133.32	132.15	132.95	11,746,044	-0.54(-0.40%)
Feb 17, 2021	133.64	134.03	132.75	133.49	12,232,528	+0.84(+0.63%)
Feb 16, 2021	132.97	133.37	132.46	132.65	19,422,488	-2.05(-1.52%)
Feb 12, 2021	135.24	135.59	134.63	134.70	15,386,068	-1.69(-1.24%)
Feb 11, 2021	137.06	137.16	136.20	136.40	13,064,631	-0.75(-0.55%)
Feb 10, 2021	136.69	137.15	136.56	137.15	8,823,383	+0.91(+0.67%)
Feb 09, 2021	136.63	137.05	136.11	136.24	5,697,643	+0.10(+0.07%)
Feb 08, 2021	135.79	136.67	135.55	136.14	12,639,800	+0.59(+0.44%)
Feb 05, 2021	136.52	136.95	135.53	135.54	11,203,916	-1.14(-0.84%)
Feb 04, 2021	136.58	136.88	136.25	136.69	9,020,288	-0.37(-0.27%)
Feb 03, 2021	137.74	137.89	136.96	137.06	10,516,514	-1.23(-0.89%)
Feb 02, 2021	138.03	138.35	137.82	138.28	10,022,001	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.