Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.311	9.925	9.311	9.759	213,227	+0.27(+2.82%)
Feb 26, 2009	9.853	10.19	9.448	9.491	103,645	-0.22(-2.31%)
Feb 25, 2009	10.12	10.24	9.672	9.715	200,220	-0.43(-4.27%)
Feb 24, 2009	9.592	10.35	9.339	10.15	245,230	+0.75(+8.00%)
Feb 23, 2009	10.46	10.46	9.311	9.397	193,528	-0.92(-8.90%)
Feb 20, 2009	10.54	10.99	9.961	10.32	184,226	-0.48(-4.42%)
Feb 19, 2009	10.68	11.41	10.66	10.79	257,888	+0.20(+1.84%)
Feb 18, 2009	11.34	11.48	10.56	10.60	234,281	-0.51(-4.56%)
Feb 17, 2009	12.25	12.74	10.89	11.10	285,542	-1.01(-8.35%)
Feb 13, 2009	12.49	12.96	11.99	12.12	134,252	-0.40(-3.18%)
Feb 12, 2009	11.93	12.99	11.91	12.51	220,432	+0.22(+1.82%)
Feb 11, 2009	12.29	13.21	11.65	12.29	486,198	-0.18(-1.45%)
Feb 10, 2009	10.84	12.59	10.84	12.47	729,619	-1.76(-12.39%)
Feb 09, 2009	14.81	14.97	14.11	14.23	151,111	-0.70(-4.70%)
Feb 06, 2009	14.41	15.07	14.08	14.93	129,699	+0.53(+3.66%)
Feb 05, 2009	14.19	14.67	13.67	14.41	106,001	+0.13(+0.91%)
Feb 04, 2009	13.81	14.73	13.56	14.28	330,850	+0.43(+3.13%)
Feb 03, 2009	13.33	14.03	12.91	13.84	207,253	+0.61(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.