Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.23	21.34	20.51	21.13	55,556	-0.12(-0.55%)
Feb 25, 2010	20.59	21.44	20.04	21.25	62,285	+0.39(+1.85%)
Feb 24, 2010	20.75	21.04	20.32	20.86	167,242	+0.25(+1.19%)
Feb 23, 2010	21.39	21.39	20.38	20.62	100,265	-0.77(-3.61%)
Feb 22, 2010	21.39	21.44	21.10	21.39	73,798	+0.04(+0.20%)
Feb 19, 2010	21.38	21.49	21.13	21.35	177,705	-0.04(-0.20%)
Feb 18, 2010	21.38	21.46	20.86	21.39	48,961	+0.03(+0.14%)
Feb 17, 2010	21.47	21.89	20.94	21.36	82,204	+0.04(+0.20%)
Feb 16, 2010	21.67	21.67	21.04	21.32	61,650	-0.21(-0.97%)
Feb 12, 2010	21.17	21.53	21.53	21.53	71,262	+0.09(+0.40%)
Feb 11, 2010	20.18	21.67	20.09	21.44	92,264	+1.11(+5.47%)
Feb 10, 2010	20.60	20.73	19.54	20.33	79,464	-0.32(-1.54%)
Feb 09, 2010	19.56	20.96	19.56	20.65	79,210	+1.01(+5.15%)
Feb 08, 2010	20.91	21.12	19.55	19.64	146,296	-1.29(-6.18%)
Feb 05, 2010	20.96	21.30	20.35	20.93	51,809	-0.04(-0.21%)
Feb 04, 2010	22.25	22.25	20.88	20.97	176,103	-1.43(-6.39%)
Feb 03, 2010	22.22	22.58	21.64	22.40	71,307	+0.14(+0.62%)
Feb 02, 2010	21.34	22.50	21.33	22.27	60,931	+0.91(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.