Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.83	33.09	32.11	32.29	57,657	-0.66(-1.99%)
Feb 26, 2015	33.06	34.06	32.59	32.94	53,338	+0.02(+0.05%)
Feb 25, 2015	33.12	33.54	32.56	32.93	41,616	-0.37(-1.12%)
Feb 24, 2015	33.10	34.14	32.84	33.30	48,780	+0.37(+1.14%)
Feb 23, 2015	32.80	33.18	32.34	32.93	31,302	-0.11(-0.34%)
Feb 20, 2015	33.14	33.21	32.35	33.04	55,860	-0.08(-0.24%)
Feb 19, 2015	33.29	33.49	33.02	33.12	23,036	-0.45(-1.33%)
Feb 18, 2015	33.48	33.58	33.18	33.56	28,543	-0.13(-0.38%)
Feb 17, 2015	33.57	33.80	33.25	33.69	33,870	+0.30(+0.91%)
Feb 13, 2015	32.02	33.39	33.39	33.39	80,213	+1.41(+4.40%)
Feb 12, 2015	31.79	32.25	31.69	31.98	50,414	+0.64(+2.03%)
Feb 11, 2015	31.79	31.89	31.32	31.35	56,008	-0.43(-1.35%)
Feb 10, 2015	32.68	32.68	31.39	31.78	51,005	-0.72(-2.20%)
Feb 09, 2015	32.81	33.39	32.23	32.49	59,508	-0.28(-0.85%)
Feb 06, 2015	32.65	33.16	31.67	32.77	118,965	+0.80(+2.51%)
Feb 05, 2015	31.38	32.12	30.03	31.97	120,111	+0.64(+2.03%)
Feb 04, 2015	32.25	32.25	30.91	31.33	103,081	-0.68(-2.11%)
Feb 03, 2015	31.50	32.32	30.96	32.01	73,601	+0.85(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.