Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.78	31.01	30.40	30.98	66,045	+0.20(+0.66%)
Feb 27, 2019	30.67	30.84	30.33	30.78	42,662	+0.17(+0.54%)
Feb 26, 2019	30.44	30.95	30.41	30.61	50,973	+0.15(+0.49%)
Feb 25, 2019	30.81	30.81	30.32	30.46	36,902	-0.08(-0.26%)
Feb 22, 2019	30.58	30.81	30.18	30.54	38,506	+0.21(+0.69%)
Feb 21, 2019	30.85	30.85	29.97	30.33	43,418	-0.65(-2.09%)
Feb 20, 2019	29.50	31.23	29.50	30.98	74,593	+1.51(+5.14%)
Feb 19, 2019	28.98	29.58	28.68	29.47	40,829	+0.36(+1.23%)
Feb 15, 2019	29.19	29.66	29.05	29.11	48,219	+0.06(+0.21%)
Feb 14, 2019	29.09	29.27	28.75	29.05	48,927	-0.07(-0.24%)
Feb 13, 2019	29.23	29.54	29.07	29.12	52,415	+0.20(+0.70%)
Feb 12, 2019	28.61	29.04	28.43	28.92	39,162	+0.40(+1.41%)
Feb 11, 2019	28.42	28.58	28.16	28.51	32,554	+0.09(+0.31%)
Feb 08, 2019	28.59	28.76	28.21	28.43	36,107	-0.49(-1.69%)
Feb 07, 2019	29.48	29.48	28.55	28.92	54,135	-0.66(-2.22%)
Feb 06, 2019	29.93	30.22	29.52	29.57	72,655	-0.47(-1.57%)
Feb 05, 2019	30.63	30.90	29.69	30.04	90,418	-0.47(-1.55%)
Feb 04, 2019	32.03	32.33	30.48	30.52	98,497	-1.74(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.