Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.16	23.37	22.55	22.95	126,628	-0.44(-1.86%)
Feb 27, 2020	23.34	24.33	23.04	23.38	83,624	-0.35(-1.48%)
Feb 26, 2020	23.99	24.28	23.59	23.73	65,703	-0.09(-0.38%)
Feb 25, 2020	24.71	24.71	23.74	23.82	74,552	-0.93(-3.78%)
Feb 24, 2020	24.72	24.80	24.21	24.76	46,322	-0.70(-2.74%)
Feb 21, 2020	24.81	25.49	24.59	25.45	123,704	+0.48(+1.93%)
Feb 20, 2020	24.94	25.27	24.70	24.97	60,903	+0.01(+0.04%)
Feb 19, 2020	25.23	25.41	24.86	24.96	48,563	-0.23(-0.93%)
Feb 18, 2020	25.45	25.63	25.03	25.20	38,310	-0.23(-0.92%)
Feb 14, 2020	25.65	25.68	25.12	25.43	52,285	-0.16(-0.63%)
Feb 13, 2020	25.76	26.06	25.49	25.59	53,607	-0.37(-1.42%)
Feb 12, 2020	26.32	26.69	25.86	25.96	63,255	-0.24(-0.93%)
Feb 11, 2020	26.04	26.82	26.04	26.20	89,468	+0.30(+1.15%)
Feb 10, 2020	25.82	26.28	25.71	25.91	118,361	+0.05(+0.21%)
Feb 07, 2020	26.07	26.15	25.73	25.85	101,232	-0.13(-0.48%)
Feb 06, 2020	25.82	26.37	25.62	25.98	114,664	+0.54(+2.12%)
Feb 05, 2020	24.95	25.63	24.91	25.44	81,841	+0.65(+2.61%)
Feb 04, 2020	24.86	25.03	24.69	24.79	82,741	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.