Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.62	36.18	35.14	35.23	67,305	-0.72(-2.01%)
Feb 25, 2022	34.77	35.98	35.17	35.95	49,044	+1.45(+4.19%)
Feb 24, 2022	33.82	34.56	33.18	34.51	83,778	-0.03(-0.08%)
Feb 23, 2022	35.71	35.81	34.45	34.54	41,938	-0.92(-2.59%)
Feb 22, 2022	37.37	37.39	35.01	35.46	60,470	-1.96(-5.25%)
Feb 18, 2022				37.42	0	-0.38(-1.01%)
Feb 17, 2022	37.63	38.25	36.56	37.80	55,246	+0.08(+0.20%)
Feb 16, 2022	36.90	37.93	36.90	37.73	29,245	+0.76(+2.05%)
Feb 15, 2022	36.96	37.09	36.50	36.97	35,719	+0.14(+0.39%)
Feb 14, 2022	37.73	37.82	36.67	36.83	59,119	-0.91(-2.41%)
Feb 11, 2022	36.45	37.93	35.90	37.74	90,297	+1.05(+2.87%)
Feb 10, 2022	36.25	38.22	36.25	36.68	66,118	+0.04(+0.10%)
Feb 09, 2022	36.76	37.43	36.28	36.64	62,800	-0.05(-0.13%)
Feb 08, 2022	35.06	36.80	35.06	36.69	61,390	+1.93(+5.54%)
Feb 07, 2022	34.73	35.51	34.01	34.77	51,040	+0.05(+0.14%)
Feb 04, 2022	35.11	35.88	34.70	34.72	45,136	-0.77(-2.16%)
Feb 03, 2022	35.50	36.22		35.48	55,390	-0.20(-0.56%)
Feb 02, 2022	35.54	35.70	34.66	35.69	52,626	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.