Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.45	13.90	12.87	13.44	1,754,943	-1.25(-8.51%)
Feb 26, 2015	15.05	15.19	14.64	14.69	272,162	-0.33(-2.20%)
Feb 25, 2015	14.53	15.22	14.35	15.02	765,430	+0.49(+3.37%)
Feb 24, 2015	14.65	14.91	14.39	14.53	524,617	-0.09(-0.62%)
Feb 23, 2015	15.36	15.45	14.50	14.62	458,571	-0.72(-4.69%)
Feb 20, 2015	15.88	15.88	15.17	15.34	919,412	-0.51(-3.22%)
Feb 19, 2015	15.77	16.20	15.11	15.85	1,374,132	-0.71(-4.29%)
Feb 18, 2015	16.21	16.64	15.51	16.56	3,490,950	+2.36(+16.62%)
Feb 17, 2015	14.00	14.40	13.87	14.20	965,988	+0.28(+2.01%)
Feb 13, 2015	14.03	13.92	13.92	13.92	179,400	-0.07(-0.50%)
Feb 12, 2015	14.02	14.17	13.78	13.99	119,726	-0.05(-0.36%)
Feb 11, 2015	13.99	14.32	13.99	14.04	66,554	+0.06(+0.43%)
Feb 10, 2015	14.08	14.36	13.75	13.98	203,571	-0.10(-0.71%)
Feb 09, 2015	14.48	14.70	13.97	14.08	146,056	-0.51(-3.50%)
Feb 06, 2015	14.51	14.78	14.50	14.59	203,228	+0.14(+0.97%)
Feb 05, 2015	14.03	14.69	14.01	14.45	299,443	+0.45(+3.21%)
Feb 04, 2015	13.95	14.28	13.91	14.00	146,609	+0.00(+0.00%)
Feb 03, 2015	13.80	14.16	13.80	14.00	167,745	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.