Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.30	12.99	12.26	12.55	392,326	+0.25(+2.03%)
Feb 26, 2016	12.20	12.46	12.13	12.30	387,098	+0.11(+0.90%)
Feb 25, 2016	11.85	12.23	11.50	12.19	526,473	+0.37(+3.13%)
Feb 24, 2016	11.80	11.96	11.72	11.82	337,193	-0.13(-1.09%)
Feb 23, 2016	12.15	12.24	11.95	11.95	243,766	-0.36(-2.92%)
Feb 22, 2016	12.22	12.38	11.99	12.31	322,874	+0.21(+1.74%)
Feb 19, 2016	12.13	12.22	11.90	12.10	254,345	-0.06(-0.49%)
Feb 18, 2016	12.28	12.35	12.01	12.16	386,298	-0.09(-0.73%)
Feb 17, 2016	12.51	12.74	11.94	12.25	1,303,605	+1.09(+9.77%)
Feb 16, 2016	10.69	11.52	10.61	11.16	604,258	+0.59(+5.58%)
Feb 12, 2016	10.34	10.57	10.57	10.57	167,900	+0.34(+3.32%)
Feb 11, 2016	10.04	10.30	9.951	10.23	107,370	+0.08(+0.79%)
Feb 10, 2016	10.17	10.40	10.12	10.15	163,619	-0.03(-0.29%)
Feb 09, 2016	10.07	10.58	9.960	10.18	156,492	-0.03(-0.29%)
Feb 08, 2016	10.35	10.39	9.820	10.21	162,957	-0.20(-1.92%)
Feb 05, 2016	10.98	10.98	10.41	10.41	192,445	-0.60(-5.45%)
Feb 04, 2016	10.59	11.06	10.56	11.01	212,797	+0.46(+4.36%)
Feb 03, 2016	10.45	10.60	10.20	10.55	310,044	+0.15(+1.44%)
Feb 02, 2016	10.60	10.68	10.37	10.40	169,011	-0.26(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.