Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.85	13.15	12.80	12.85	184,910	+0.00(+0.00%)
Feb 27, 2018	13.00	13.15	12.75	12.85	235,717	-0.05(-0.39%)
Feb 26, 2018	12.90	13.05	12.65	12.90	254,282	-0.05(-0.39%)
Feb 23, 2018	12.60	13.25	11.90	12.95	460,252	+1.05(+8.82%)
Feb 22, 2018	12.10	12.30	11.75	11.90	252,678	-0.15(-1.24%)
Feb 21, 2018	11.95	12.40	11.85	12.05	140,757	+0.15(+1.26%)
Feb 20, 2018	12.05	12.10	11.75	11.90	159,946	-0.25(-2.06%)
Feb 16, 2018		12.15	12.15	12.15	0	-0.15(-1.22%)
Feb 15, 2018	12.10	12.35	12.00	12.30	135,441	+0.25(+2.07%)
Feb 14, 2018	11.60	12.07	11.50	12.05	108,440	+0.35(+2.99%)
Feb 13, 2018	11.70	11.85	11.55	11.70	184,082	-0.10(-0.85%)
Feb 12, 2018	11.80	11.85	11.50	11.80	181,012	+0.00(+0.00%)
Feb 09, 2018	11.90	11.95	11.50	11.80	216,247	+0.10(+0.85%)
Feb 08, 2018	11.90	11.95	11.50	11.70	184,261	-0.25(-2.09%)
Feb 07, 2018	11.55	11.95	11.55	11.95	153,366	+0.30(+2.58%)
Feb 06, 2018	11.40	11.82	11.40	11.65	161,551	-0.10(-0.85%)
Feb 05, 2018	11.90	12.05	11.50	11.75	97,738	-0.25(-2.08%)
Feb 02, 2018	12.10	12.45	11.95	12.00	95,819	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.