Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.37	32.59	32.29	32.43	25,576	-0.09(-0.29%)
Feb 25, 2022	31.92	32.53	32.26	32.53	24,524	+0.46(+1.42%)
Feb 24, 2022	31.84	32.44	31.64	32.07	31,334	+0.10(+0.32%)
Feb 23, 2022	32.22	32.56	31.97	31.97	27,396	-0.20(-0.64%)
Feb 22, 2022	31.90	32.55	31.89	32.17	16,537	+0.27(+0.85%)
Feb 18, 2022				31.90	0	-0.34(-1.04%)
Feb 17, 2022	32.35	32.36	32.08	32.24	5,810	-0.29(-0.89%)
Feb 16, 2022	31.88	32.57	31.88	32.53	10,170	+0.24(+0.75%)
Feb 15, 2022	32.00	32.54	31.86	32.29	13,163	+0.30(+0.93%)
Feb 14, 2022	32.42	32.89	31.99	31.99	11,699	+0.32(+1.00%)
Feb 11, 2022	32.34	32.43	31.62	31.67	7,809	-0.47(-1.45%)
Feb 10, 2022	31.90	32.41	31.30	32.14	16,005	+0.19(+0.58%)
Feb 09, 2022	31.48	32.02	31.36	31.95	9,237	+0.38(+1.20%)
Feb 08, 2022	31.67	31.67	31.27	31.57	7,086	+0.20(+0.65%)
Feb 07, 2022	31.19	31.60	31.19	31.37	7,525	-0.05(-0.15%)
Feb 04, 2022	31.27	31.42	31.27	31.42	2,166	+0.05(+0.15%)
Feb 03, 2022	31.01			31.37	3,464	-0.18(-0.59%)
Feb 02, 2022	31.49	31.55	31.03	31.55	4,908	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.