Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.88	23.02	22.85	22.99	4,109,271	+0.32(+1.42%)
Feb 25, 2022	22.79	22.67	22.48	22.67	13,373,054	-0.34(-1.47%)
Feb 24, 2022	23.69	23.86	22.82	23.01	8,183,631	+0.15(+0.65%)
Feb 23, 2022	22.74	22.92	22.70	22.86	3,157,458	+0.17(+0.73%)
Feb 22, 2022	22.75	22.82	22.62	22.69	3,216,854	+0.29(+1.28%)
Feb 18, 2022				22.41	0	+0.04(+0.19%)
Feb 17, 2022	22.34	22.44	22.26	22.36	1,250,216	+0.12(+0.55%)
Feb 16, 2022	22.26	22.44	22.21	22.24	1,421,408	+0.15(+0.67%)
Feb 15, 2022	22.08	22.15	21.97	22.09	1,405,770	-0.21(-0.94%)
Feb 14, 2022	22.08	22.36	22.05	22.30	1,452,946	+0.05(+0.23%)
Feb 11, 2022	22.02	22.29	21.98	22.25	2,461,697	+0.19(+0.87%)
Feb 10, 2022	22.18	22.44	22.02	22.06	2,738,615	-0.10(-0.43%)
Feb 09, 2022	22.00	22.21	21.99	22.15	1,370,154	+0.21(+0.95%)
Feb 08, 2022	21.95	21.98	21.87	21.94	1,458,934	-0.09(-0.40%)
Feb 07, 2022	22.01	22.06	21.95	22.03	1,013,195	+0.04(+0.20%)
Feb 04, 2022	21.93	22.07	21.92	21.99	1,190,309	+0.07(+0.32%)
Feb 03, 2022	21.72	21.97		21.92	1,738,955	-0.03(-0.16%)
Feb 02, 2022	21.94	21.96	21.79	21.95	1,709,084	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.