Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.88	14.92	14.77	14.79	5,832,576	+0.00(+0.00%)
Feb 27, 2017	14.75	14.84	14.74	14.79	6,078,560	-0.19(-1.24%)
Feb 24, 2017	14.97	15.05	14.93	14.98	7,292,455	-0.02(-0.16%)
Feb 23, 2017	14.93	15.02	14.89	15.00	7,299,597	+0.16(+1.06%)
Feb 22, 2017	14.88	14.90	14.79	14.85	6,738,272	+0.00(+0.00%)
Feb 21, 2017	14.80	14.86	14.74	14.85	8,469,277	+0.23(+1.55%)
Feb 17, 2017		14.62	14.62	14.62	0	-0.06(-0.44%)
Feb 16, 2017	14.65	14.72	14.63	14.68	7,034,258	+0.11(+0.76%)
Feb 15, 2017	14.40	14.58	14.37	14.57	7,474,993	+0.09(+0.60%)
Feb 14, 2017	14.49	14.52	14.43	14.48	5,303,532	-0.06(-0.44%)
Feb 13, 2017	14.59	14.61	14.45	14.55	5,223,913	-0.01(-0.04%)
Feb 10, 2017	14.57	14.64	14.54	14.55	7,129,959	-0.17(-1.15%)
Feb 09, 2017	14.75	14.76	14.67	14.72	11,575,574	+0.24(+1.69%)
Feb 08, 2017	14.47	14.54	14.42	14.48	10,521,018	+0.24(+1.72%)
Feb 07, 2017	14.20	14.26	14.15	14.23	8,556,874	+0.02(+0.12%)
Feb 06, 2017	14.19	14.24	14.16	14.22	8,716,721	-0.12(-0.85%)
Feb 03, 2017	14.33	14.41	14.31	14.34	7,165,022	-0.03(-0.24%)
Feb 02, 2017	14.32	14.41	14.30	14.37	10,317,596	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.