Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.22	37.50	35.63	37.34	336,679	+0.44(+1.20%)
Feb 25, 2022	35.76	37.12	35.96	36.90	253,322	+1.49(+4.20%)
Feb 24, 2022	34.37	35.54	34.09	35.41	515,857	-0.24(-0.67%)
Feb 23, 2022	37.02	37.25	35.56	35.65	280,406	-1.10(-3.00%)
Feb 22, 2022	36.89	37.21	36.43	36.75	353,498	-0.19(-0.52%)
Feb 18, 2022				36.94	0	+0.38(+1.03%)
Feb 17, 2022	37.19	37.32	36.35	36.57	317,418	-0.96(-2.55%)
Feb 16, 2022	36.76	37.64	36.76	37.52	222,925	+0.39(+1.04%)
Feb 15, 2022	36.37	37.19	35.92	37.14	333,575	+1.25(+3.48%)
Feb 14, 2022	36.30	36.86	35.70	35.89	262,898	-0.38(-1.04%)
Feb 11, 2022	36.40	37.23	36.05	36.26	251,700	-0.30(-0.83%)
Feb 10, 2022	36.62	37.15	36.30	36.57	312,260	-0.04(-0.10%)
Feb 09, 2022	37.12	37.12	36.51	36.60	431,096	-0.31(-0.84%)
Feb 08, 2022	36.62	37.12	36.53	36.91	469,883	+0.35(+0.95%)
Feb 07, 2022	36.74	36.81	36.12	36.57	387,605	-0.07(-0.20%)
Feb 04, 2022	36.44	36.70	35.92	36.64	374,815	+0.52(+1.44%)
Feb 03, 2022	36.81		36.06	36.12	324,427	-0.67(-1.81%)
Feb 02, 2022	36.93	36.94	35.89	36.79	290,088	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.