Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.71	25.98	25.25	25.29	255,326	-0.38(-1.48%)
Feb 27, 2023	26.24	26.29	25.62	25.67	247,532	-0.22(-0.84%)
Feb 24, 2023	25.78	26.35	25.31	25.89	476,291	-0.10(-0.40%)
Feb 23, 2023	25.89	26.38	25.76	25.99	267,327	+0.24(+0.92%)
Feb 22, 2023	25.78	26.13	25.57	25.76	480,437	-0.05(-0.18%)
Feb 21, 2023	26.11	26.17	25.72	25.81	272,052	-0.63(-2.37%)
Feb 17, 2023	26.36	26.57	26.13	26.43	226,203	+0.07(+0.25%)
Feb 16, 2023	26.91	26.91	26.35	26.36	243,801	-0.78(-2.87%)
Feb 15, 2023	26.23	27.14	26.13	27.14	189,084	+0.65(+2.43%)
Feb 14, 2023	26.63	26.83	26.20	26.50	223,979	-0.07(-0.25%)
Feb 13, 2023	26.36	26.64	26.20	26.56	420,025	+0.32(+1.23%)
Feb 10, 2023	26.47	26.73	25.85	26.24	549,657	-0.28(-1.07%)
Feb 09, 2023	27.94	27.98	26.49	26.53	260,092	-1.18(-4.25%)
Feb 08, 2023	27.66	27.74	27.39	27.70	246,628	-0.11(-0.41%)
Feb 07, 2023	26.83	28.00	26.70	27.82	362,846	+0.75(+2.79%)
Feb 06, 2023	27.39	27.45	26.85	27.06	187,416	-0.49(-1.78%)
Feb 03, 2023	27.15	28.03	27.15	27.55	399,663	+0.13(+0.48%)
Feb 02, 2023	27.21	27.62	26.85	27.42	356,098	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.