Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.210	2.357	2.210	2.308	679	+0.06(+2.59%)
Feb 26, 2015	2.218	2.340	2.210	2.250	2,004	+0.01(+0.67%)
Feb 25, 2015	2.296	2.332	2.194	2.235	1,693	-0.04(-1.79%)
Feb 24, 2015	2.072	2.284	2.007	2.275	2,079	+0.11(+4.87%)
Feb 23, 2015	2.032	2.186	2.032	2.170	6,647	+0.03(+1.55%)
Feb 20, 2015	2.040	2.153	2.040	2.137	934	+0.11(+5.59%)
Feb 19, 2015	2.007	2.032	1.958	2.023	7,134	-0.02(-0.80%)
Feb 18, 2015	2.032	2.088	1.950	2.040	10,202	-0.09(-4.20%)
Feb 17, 2015	2.113	2.430	2.056	2.129	21,101	-0.01(-0.38%)
Feb 13, 2015	2.470	2.137	2.137	2.137	52,176	-0.33(-13.49%)
Feb 12, 2015	2.552	2.560	2.462	2.470	12,615	-0.09(-3.49%)
Feb 11, 2015	2.609	2.674	2.552	2.560	4,570	-0.09(-3.37%)
Feb 10, 2015	2.588	2.755	2.588	2.649	5,754	+0.02(+0.62%)
Feb 09, 2015	2.617	2.747	2.617	2.633	2,756	-0.02(-0.61%)
Feb 06, 2015	2.560	2.698	2.560	2.649	19,630	-0.09(-3.26%)
Feb 05, 2015	2.600	2.763	2.446	2.739	102,865	+0.11(+4.33%)
Feb 04, 2015	2.787	2.787	2.600	2.625	6,331	-0.20(-6.92%)
Feb 03, 2015	2.934	2.942	2.763	2.820	33,296	-0.16(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.