Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.720	1.790	1.680	1.730	2,961,095	-0.03(-1.70%)
Feb 27, 2023	1.720	1.850	1.665	1.760	3,790,323	+0.03(+1.73%)
Feb 24, 2023	1.730	1.775	1.680	1.730	3,386,905	-0.01(-0.57%)
Feb 23, 2023	1.770	1.835	1.680	1.740	3,369,545	-0.03(-1.69%)
Feb 22, 2023	1.960	1.960	1.705	1.770	4,748,086	-0.19(-9.69%)
Feb 21, 2023	2.150	2.250	1.945	1.960	2,838,711	-0.25(-11.31%)
Feb 17, 2023	2.150	2.220	2.000	2.210	2,631,379	-0.01(-0.45%)
Feb 16, 2023	2.370	2.530	2.200	2.220	2,722,954	-0.13(-5.53%)
Feb 15, 2023	2.270	2.410	2.260	2.350	2,413,994	+0.10(+4.44%)
Feb 14, 2023	2.250	2.340	2.180	2.250	1,572,557	-0.04(-1.75%)
Feb 13, 2023	2.300	2.418	2.240	2.290	1,605,614	-0.01(-0.43%)
Feb 10, 2023	2.290	2.350	2.210	2.300	2,060,385	+0.01(+0.44%)
Feb 09, 2023	2.410	2.450	2.270	2.290	2,594,960	-0.11(-4.58%)
Feb 08, 2023	2.780	2.800	2.380	2.400	3,280,981	-0.33(-12.09%)
Feb 07, 2023	2.740	2.780	2.670	2.730	2,276,904	+0.00(+0.00%)
Feb 06, 2023	2.800	2.910	2.635	2.730	1,984,017	-0.05(-1.80%)
Feb 03, 2023	2.850	2.980	2.760	2.780	4,031,070	-0.14(-4.79%)
Feb 02, 2023	2.900	3.060	2.800	2.920	4,616,451	+0.09(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.