Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.73	11.92	10.62	11.65	918,367	+0.96(+8.98%)
Feb 25, 2022	10.72	10.86	10.46	10.69	80,731	-0.03(-0.28%)
Feb 24, 2022	11.21	11.47	10.34	10.72	383,553	-1.08(-9.15%)
Feb 23, 2022	12.37	12.37	11.61	11.80	197,090	-0.53(-4.30%)
Feb 22, 2022	12.29	13.08	12.02	12.33	126,323	-0.17(-1.36%)
Feb 18, 2022				12.50	0	-0.39(-3.03%)
Feb 17, 2022	13.04	13.39	12.88	12.89	131,331	-0.38(-2.86%)
Feb 16, 2022	13.02	13.54	12.70	13.27	107,094	+0.04(+0.30%)
Feb 15, 2022	13.00	13.44	12.85	13.23	90,396	+0.48(+3.76%)
Feb 14, 2022	13.56	13.59	12.69	12.75	106,850	-0.81(-5.97%)
Feb 11, 2022	13.48	13.98	13.27	13.56	67,778	+0.00(+0.00%)
Feb 10, 2022	13.89	14.50	13.40	13.56	156,914	-0.70(-4.91%)
Feb 09, 2022	13.46	14.42	13.33	14.26	275,102	+1.17(+8.94%)
Feb 08, 2022	13.30	13.44	12.62	13.09	153,813	-0.14(-1.06%)
Feb 07, 2022	13.34	13.59	12.72	13.23	158,498	-0.16(-1.19%)
Feb 04, 2022	13.19	13.75	12.81	13.39	179,683	+0.15(+1.13%)
Feb 03, 2022	12.82			13.24	190,637	+0.08(+0.61%)
Feb 02, 2022	14.05	14.07	12.84	13.16	350,057	-0.80(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.