Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.130	2.260	2.105	2.250	1,584,916	+0.04(+1.81%)
Feb 25, 2022	2.190	2.215	2.120	2.210	1,731,468	+0.01(+0.45%)
Feb 24, 2022	1.930	2.210	1.930	2.200	2,427,301	+0.19(+9.45%)
Feb 23, 2022	2.060	2.085	1.990	2.010	1,709,541	-0.02(-0.99%)
Feb 22, 2022	2.020	2.090	2.020	2.030	1,300,511	-0.01(-0.49%)
Feb 18, 2022				2.040	0	-0.01(-0.49%)
Feb 17, 2022	2.120	2.150	2.030	2.050	1,875,561	-0.11(-5.09%)
Feb 16, 2022	2.170	2.195	2.100	2.160	1,129,006	-0.05(-2.26%)
Feb 15, 2022	2.140	2.220	2.100	2.210	1,135,265	+0.13(+6.25%)
Feb 14, 2022	2.190	2.200	2.080	2.080	1,006,194	-0.07(-3.26%)
Feb 11, 2022	2.190	2.295	2.130	2.150	1,293,636	-0.04(-1.83%)
Feb 10, 2022	2.210	2.360	2.160	2.190	1,994,096	-0.11(-4.78%)
Feb 09, 2022	2.220	2.330	2.210	2.300	1,780,779	+0.10(+4.55%)
Feb 08, 2022	2.230	2.230	2.140	2.200	922,351	-0.03(-1.35%)
Feb 07, 2022	2.250	2.290	2.160	2.230	1,372,395	-0.01(-0.45%)
Feb 04, 2022	2.200	2.280	2.130	2.240	2,646,300	+0.03(+1.36%)
Feb 03, 2022	2.300		2.190	2.210	1,658,858	-0.12(-5.15%)
Feb 02, 2022	2.610	2.610	2.310	2.330	1,763,552	-0.27(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.