Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.60	21.87	21.41	21.75	41,165	+0.15(+0.67%)
Feb 25, 2021	21.92	21.92	21.45	21.61	88,736	-0.24(-1.11%)
Feb 24, 2021	21.80	21.85	21.65	21.85	49,271	+0.02(+0.11%)
Feb 23, 2021	21.99	21.99	21.80	21.82	44,626	-0.16(-0.73%)
Feb 22, 2021	21.81	22.01	21.81	21.99	28,980	+0.10(+0.44%)
Feb 19, 2021	21.90	21.99	21.86	21.89	41,289	-0.07(-0.33%)
Feb 18, 2021	21.88	21.96	21.78	21.96	77,323	-0.03(-0.15%)
Feb 17, 2021	22.06	22.06	21.89	21.99	25,848	+0.10(+0.44%)
Feb 16, 2021	21.94	22.05	21.82	21.90	40,633	-0.08(-0.37%)
Feb 12, 2021	22.03	22.08	21.86	21.98	50,589	-0.13(-0.58%)
Feb 11, 2021	22.30	22.31	22.05	22.11	26,063	-0.17(-0.76%)
Feb 10, 2021	22.38	22.43	22.24	22.28	37,264	-0.14(-0.61%)
Feb 09, 2021	22.33	22.44	22.33	22.41	5,263	+0.14(+0.62%)
Feb 08, 2021	22.40	22.40	22.24	22.27	11,390	-0.06(-0.26%)
Feb 05, 2021	22.44	22.44	22.24	22.33	35,214	+0.00(+0.00%)
Feb 04, 2021	22.19	22.49	22.16	22.33	20,527	+0.19(+0.87%)
Feb 03, 2021	22.36	22.54	22.09	22.14	32,284	-0.39(-1.72%)
Feb 02, 2021	22.32	22.57	22.30	22.53	37,323	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.