Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.540	2.580	2.485	2.510	2,156,113	-0.01(-0.40%)
Feb 27, 2023	2.530	2.590	2.500	2.520	1,280,211	+0.02(+0.80%)
Feb 24, 2023	2.510	2.570	2.480	2.500	1,419,788	-0.09(-3.47%)
Feb 23, 2023	2.690	2.720	2.530	2.590	1,764,715	-0.08(-3.18%)
Feb 22, 2023	2.590	2.680	2.550	2.675	1,721,815	+0.10(+4.09%)
Feb 21, 2023	2.600	2.680	2.490	2.570	3,439,087	-0.30(-10.45%)
Feb 17, 2023	2.840	2.880	2.740	2.870	1,296,386	+0.02(+0.70%)
Feb 16, 2023	2.820	2.910	2.760	2.850	1,857,263	-0.02(-0.70%)
Feb 15, 2023	2.710	2.906	2.700	2.870	2,960,553	+0.12(+4.36%)
Feb 14, 2023	2.750	2.790	2.670	2.750	2,200,087	+0.00(+0.00%)
Feb 13, 2023	2.640	2.800	2.620	2.750	2,835,271	+0.15(+5.77%)
Feb 10, 2023	2.700	2.800	2.530	2.600	3,830,821	-0.12(-4.41%)
Feb 09, 2023	2.830	2.990	2.650	2.720	7,391,608	+0.20(+7.94%)
Feb 08, 2023	2.510	2.580	2.471	2.520	2,299,459	-0.01(-0.40%)
Feb 07, 2023	2.600	2.630	2.420	2.530	2,687,069	-0.07(-2.69%)
Feb 06, 2023	2.640	2.660	2.520	2.600	2,249,013	-0.09(-3.35%)
Feb 03, 2023	2.740	2.800	2.640	2.690	2,344,469	-0.06(-2.18%)
Feb 02, 2023	2.630	2.790	2.630	2.750	3,312,522	+0.19(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.