Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6500	0.5700	0.5700	7,338,923	-0.04(-7.24%)
Feb 28, 2024	0.6737	0.6748	0.6134	0.6145	5,856,043	-0.05(-7.26%)
Feb 27, 2024	0.6400	0.6871	0.6212	0.6626	6,553,210	+0.02(+3.14%)
Feb 26, 2024	0.5784	0.6539	0.5650	0.6424	10,141,356	+0.08(+13.68%)
Feb 23, 2024	0.6189	0.6189	0.5651	0.5651	5,696,450	-0.03(-5.83%)
Feb 22, 2024	0.6700	0.6717	0.5737	0.6001	12,749,204	-0.07(-10.47%)
Feb 21, 2024	0.7200	0.7200	0.6500	0.6703	9,512,470	-0.05(-6.38%)
Feb 20, 2024	0.7600	0.7611	0.6969	0.7160	7,206,885	-0.06(-7.93%)
Feb 16, 2024	0.8197	0.8260	0.7435	0.7777	6,056,402	-0.03(-3.90%)
Feb 15, 2024	0.7600	0.8257	0.7276	0.8093	10,385,838	+0.05(+6.33%)
Feb 14, 2024	0.7452	0.7991	0.7105	0.7611	9,322,966	+0.02(+3.06%)
Feb 13, 2024	0.7100	0.7773	0.6928	0.7385	12,106,457	-0.03(-4.08%)
Feb 12, 2024	0.6299	0.7812	0.6000	0.7699	17,666,302	+0.15(+23.76%)
Feb 09, 2024	0.6500	0.6752	0.5922	0.6221	10,088,871	-0.01(-1.27%)
Feb 08, 2024	0.6800	0.6900	0.5400	0.6301	16,279,798	-0.09(-13.05%)
Feb 07, 2024	0.7600	0.7900	0.7000	0.7247	10,089,106	-0.01(-1.31%)
Feb 06, 2024	0.6667	0.7400	0.6519	0.7343	7,015,514	+0.08(+11.73%)
Feb 05, 2024	0.7260	0.7302	0.6535	0.6572	7,626,619	-0.04(-5.26%)
Feb 02, 2024	0.7390	0.7400	0.6700	0.6937	6,414,027	-0.03(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.