Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.190	2.420	2.160	2.270	95,348	+0.04(+1.79%)
Feb 25, 2022	2.400	2.340	2.210	2.230	134,722	-0.15(-6.30%)
Feb 24, 2022	2.030	2.410	1.880	2.380	197,239	+0.20(+9.17%)
Feb 23, 2022	2.160	2.290	2.140	2.180	144,385	+0.02(+0.93%)
Feb 22, 2022	2.205	2.225	2.100	2.160	129,265	-0.13(-5.55%)
Feb 18, 2022				2.287	0	-0.06(-2.68%)
Feb 17, 2022	2.380	2.510	2.150	2.350	618,469	-0.04(-1.67%)
Feb 16, 2022	2.480	2.520	2.374	2.390	114,039	-0.05(-2.05%)
Feb 15, 2022	2.400	2.550	2.376	2.440	129,046	+0.01(+0.41%)
Feb 14, 2022	2.500	2.560	2.430	2.430	161,736	-0.10(-3.95%)
Feb 11, 2022	2.600	2.740	2.500	2.530	237,954	-0.07(-2.69%)
Feb 10, 2022	2.660	2.730	2.600	2.600	293,815	-0.10(-3.70%)
Feb 09, 2022	2.580	2.860	2.560	2.700	474,245	+0.15(+5.88%)
Feb 08, 2022	2.600	2.870	2.550	2.550	611,884	-0.14(-5.20%)
Feb 07, 2022	2.550	3.070	2.410	2.690	1,974,684	+0.10(+3.86%)
Feb 04, 2022	2.800	2.810	2.560	2.590	309,280	-0.09(-3.36%)
Feb 03, 2022	2.820		2.647	2.680	230,196	-0.22(-7.59%)
Feb 02, 2022	2.930	3.100	2.850	2.900	337,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.