Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.32	83.44	78.57	80.64	108,780	+0.48(+0.59%)
Feb 26, 2015	79.79	80.80	78.63	80.16	57,958	+0.11(+0.13%)
Feb 25, 2015	79.26	80.27	79.05	80.06	54,078	+0.63(+0.80%)
Feb 24, 2015	76.93	79.63	76.25	79.42	73,490	+2.38(+3.09%)
Feb 23, 2015	79.47	79.68	77.04	77.04	68,460	-2.33(-2.93%)
Feb 20, 2015	79.42	79.84	78.47	79.37	48,508	+0.16(+0.20%)
Feb 19, 2015	78.63	79.42	78.15	79.21	51,562	+0.53(+0.67%)
Feb 18, 2015	77.83	79.37	77.83	78.68	37,946	+0.58(+0.75%)
Feb 17, 2015	79.16	79.53	78.04	78.10	42,659	-0.85(-1.07%)
Feb 13, 2015	77.62	78.94	78.94	78.94	79,887	+1.48(+1.91%)
Feb 12, 2015	77.57	78.15	77.12	77.46	40,633	+0.00(+0.00%)
Feb 11, 2015	77.20	78.10	76.72	77.46	32,704	-0.05(-0.07%)
Feb 10, 2015	77.89	78.20	76.30	77.52	38,439	-0.21(-0.27%)
Feb 09, 2015	78.63	79.39	77.57	77.73	35,204	-1.27(-1.61%)
Feb 06, 2015	79.79	80.32	78.73	79.00	29,215	-0.85(-1.06%)
Feb 05, 2015	79.53	80.43	79.00	79.84	27,406	+0.48(+0.60%)
Feb 04, 2015	78.68	79.95	78.42	79.37	46,045	+0.21(+0.27%)
Feb 03, 2015	77.46	79.47	76.38	79.16	72,927	+1.75(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.