Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.32	44.74	41.63	42.08	67,441	-1.16(-2.68%)
Feb 25, 2021	46.53	48.85	42.43	43.23	161,630	-2.23(-4.90%)
Feb 24, 2021	42.88	46.35	42.61	45.46	148,159	+2.94(+6.92%)
Feb 23, 2021	41.99	43.59	37.80	42.52	106,960	+0.89(+2.14%)
Feb 22, 2021	41.90	44.13	41.18	41.63	82,022	-0.80(-1.89%)
Feb 19, 2021	40.20	43.59	40.20	42.43	66,712	+2.32(+5.78%)
Feb 18, 2021	39.40	41.18	38.24	40.11	66,572	+0.45(+1.12%)
Feb 17, 2021	37.98	40.47	37.53	39.67	85,799	+2.50(+6.71%)
Feb 16, 2021	37.98	38.51	37.08	37.17	53,968	+0.36(+0.97%)
Feb 12, 2021	36.28	37.26	36.19	36.82	31,263	+0.09(+0.24%)
Feb 11, 2021	37.26	37.98	36.28	36.73	35,549	-0.71(-1.90%)
Feb 10, 2021	36.64	38.33	35.93	37.44	57,256	+1.25(+3.45%)
Feb 09, 2021	37.17	37.53	35.84	36.19	65,050	-1.43(-3.79%)
Feb 08, 2021	38.78	39.05	37.26	37.62	44,555	-0.71(-1.86%)
Feb 05, 2021	37.98	39.31	37.53	38.33	71,715	+0.89(+2.38%)
Feb 04, 2021	38.24	38.24	36.77	37.44	48,803	+0.09(+0.24%)
Feb 03, 2021	36.73	37.99	36.19	37.35	56,611	+0.71(+1.95%)
Feb 02, 2021	40.03	40.56	35.30	36.64	93,269	-2.50(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.