Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.87	101.48	97.19	98.86	858,774	-2.55(-2.51%)
Feb 25, 2022	98.44	101.72	97.85	101.41	1,450,173	+2.48(+2.51%)
Feb 24, 2022	93.02	99.01	93.00	98.93	807,886	+3.51(+3.68%)
Feb 23, 2022	97.78	98.56	95.06	95.42	545,270	-1.84(-1.89%)
Feb 22, 2022	98.53	100.94	96.90	97.26	868,364	-1.82(-1.84%)
Feb 18, 2022				99.08	0	-2.05(-2.03%)
Feb 17, 2022	100.24	102.27	99.82	101.13	1,104,616	-0.45(-0.44%)
Feb 16, 2022	96.41	101.61	95.24	101.58	976,401	+4.43(+4.56%)
Feb 15, 2022	94.35	97.49	94.34	97.15	1,144,745	+3.79(+4.06%)
Feb 14, 2022	94.47	96.14	93.13	93.36	880,304	-0.95(-1.01%)
Feb 11, 2022	96.93	98.44	94.31	94.31	896,969	-2.57(-2.65%)
Feb 10, 2022	96.60	99.92	95.00	96.88	783,445	-0.94(-0.96%)
Feb 09, 2022	96.28	98.50	95.85	97.82	1,023,769	+2.45(+2.57%)
Feb 08, 2022	92.35	96.20	92.35	95.37	1,193,137	+2.60(+2.80%)
Feb 07, 2022	90.39	93.68	90.39	92.77	1,179,469	+2.37(+2.62%)
Feb 04, 2022	86.71	91.33	86.59	90.40	1,258,752	+4.03(+4.67%)
Feb 03, 2022	90.50		85.18	86.37	5,483,940	-14.58(-14.44%)
Feb 02, 2022	100.38	101.27	97.86	100.95	1,206,250	+0.57(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.