Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.70	30.70	30.24	30.53	58,150	-0.03(-0.11%)
Feb 26, 2015	29.94	30.70	29.87	30.56	58,221	+0.56(+1.86%)
Feb 25, 2015	29.78	30.27	29.78	30.01	96,670	-0.03(-0.11%)
Feb 24, 2015	30.20	30.27	29.87	30.04	77,244	-0.10(-0.33%)
Feb 23, 2015	30.37	30.53	30.01	30.14	48,059	-0.39(-1.29%)
Feb 20, 2015	31.48	31.58	30.40	30.53	119,019	-0.79(-2.52%)
Feb 19, 2015	31.22	31.52	30.99	31.32	115,918	+0.07(+0.21%)
Feb 18, 2015	31.02	31.78	30.47	31.25	181,772	+0.89(+2.92%)
Feb 17, 2015	30.07	30.76	29.84	30.37	108,133	+0.53(+1.76%)
Feb 13, 2015	29.28	29.84	29.84	29.84	101,768	+0.92(+3.18%)
Feb 12, 2015	29.28	29.48	28.73	28.92	66,633	-0.36(-1.23%)
Feb 11, 2015	28.86	29.48	28.40	29.28	68,972	+0.49(+1.71%)
Feb 10, 2015	29.64	29.68	28.34	28.79	129,928	-0.98(-3.31%)
Feb 09, 2015	30.24	30.67	29.38	29.78	96,315	-0.30(-0.98%)
Feb 06, 2015	30.53	31.02	29.91	30.07	80,472	-0.69(-2.24%)
Feb 05, 2015	30.14	31.12	29.97	30.76	78,249	+0.46(+1.52%)
Feb 04, 2015	30.50	30.50	28.86	30.30	395,369	-0.12(-0.40%)
Feb 03, 2015	30.36	31.19	30.01	30.42	273,989	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.