Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2099	2099	2060	2080	52	+0.00(+0.00%)
Feb 27, 2018	2099	2099	2060	2080	19	+0.00(+0.00%)
Feb 26, 2018	2099	2119	2060	2080	45	-19.80(-0.94%)
Feb 23, 2018	2080	2119	2060	2099	11	+0.00(+0.00%)
Feb 22, 2018		2099	2080	2099	43	+19.80(+0.95%)
Feb 21, 2018	2080	2099	2060	2080	55	-19.41(-0.92%)
Feb 20, 2018	2060	2119	2060	2099	99	+32.68(+1.58%)
Feb 16, 2018		2066	2066	2066	0	+26.34(+1.29%)
Feb 15, 2018	2000	2060	2000	2040	19	+0.00(+0.00%)
Feb 14, 2018	2040	2080	2020	2040	48	+9.90(+0.49%)
Feb 13, 2018	2000	2060	1981	2030	20	+9.91(+0.49%)
Feb 12, 2018	2040	2060	2000	2020	41	+0.00(+0.00%)
Feb 09, 2018	2020	2080	1981	2020	85	+39.61(+2.00%)
Feb 08, 2018	2040	2060	1983	1981	65	-39.61(-1.96%)
Feb 07, 2018	2020	2020	2000	2020	100	+9.90(+0.49%)
Feb 06, 2018	1981	2040	1941	2010	189	+9.90(+0.49%)
Feb 05, 2018	2020	2040	1981	2000	118	+19.81(+1.00%)
Feb 02, 2018	2040	2060	1981	1981	155	-69.32(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.