Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.15	39.29	38.93	38.93	1,843	-0.04(-0.10%)
Feb 27, 2018	39.44	39.44	38.97	38.97	3,384	-0.51(-1.29%)
Feb 26, 2018	39.50	39.50	39.10	39.48	2,114	+0.49(+1.26%)
Feb 23, 2018	38.82	39.14	38.73	38.99	8,723	+0.24(+0.62%)
Feb 22, 2018	38.52	39.04	38.52	38.75	893	-0.43(-1.10%)
Feb 21, 2018	39.26	39.26	39.17	39.18	987	+0.17(+0.42%)
Feb 20, 2018	39.62	39.62	39.01	39.01	2,789	-0.37(-0.94%)
Feb 16, 2018		39.38	39.38	39.38	0	-0.07(-0.18%)
Feb 15, 2018	39.32	39.51	39.15	39.45	5,204	+0.32(+0.83%)
Feb 14, 2018	38.75	39.14	38.74	39.13	2,751	+1.12(+2.95%)
Feb 13, 2018	38.07	38.07	38.01	38.01	521	-0.04(-0.10%)
Feb 12, 2018	37.70	38.27	37.70	38.05	4,487	+1.01(+2.73%)
Feb 09, 2018	37.07	37.12	36.56	37.04	1,938	+0.07(+0.20%)
Feb 08, 2018	38.12	38.12	36.96	36.96	2,252	-1.20(-3.14%)
Feb 07, 2018		38.16	38.14	38.16	14,112	+0.00(+0.00%)
Feb 06, 2018	36.20	38.23	36.20	38.16	10,489	-0.06(-0.17%)
Feb 05, 2018	39.48	39.48	38.04	38.22	11,066	-1.26(-3.18%)
Feb 02, 2018	39.34	40.26	39.34	39.48	15,104	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.