Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.47	41.73	41.47	41.64	2,245	-0.12(-0.29%)
Feb 27, 2019	41.55	41.94	41.50	41.76	5,680	+0.01(+0.02%)
Feb 26, 2019	42.21	42.21	41.70	41.76	4,796	-0.41(-0.97%)
Feb 25, 2019	42.69	42.69	42.17	42.17	10,219	+0.14(+0.33%)
Feb 22, 2019	41.85	42.03	41.85	42.03	1,534	+0.42(+1.01%)
Feb 21, 2019	41.83	41.85	41.61	41.61	4,513	-0.24(-0.58%)
Feb 20, 2019	41.89	41.97	41.57	41.85	9,204	+0.20(+0.47%)
Feb 19, 2019	41.00	41.76	41.00	41.66	5,820	+0.32(+0.78%)
Feb 15, 2019	41.62	41.62	41.12	41.34	7,674	+0.37(+0.91%)
Feb 14, 2019	40.36	41.13	40.36	40.97	2,984	+0.12(+0.29%)
Feb 13, 2019	40.94	40.94	40.65	40.85	4,003	+0.05(+0.12%)
Feb 12, 2019	40.56	40.80	40.41	40.80	6,007	+0.72(+1.80%)
Feb 11, 2019	40.03	40.12	39.72	40.08	5,129	+0.37(+0.93%)
Feb 08, 2019	39.22	39.79	39.22	39.71	2,251	+0.23(+0.57%)
Feb 07, 2019	39.77	39.78	39.28	39.48	6,655	-0.62(-1.55%)
Feb 06, 2019	40.09	40.11	39.98	40.11	1,959	-0.01(-0.03%)
Feb 05, 2019	40.07	40.44	40.07	40.12	12,422	+0.10(+0.25%)
Feb 04, 2019	39.26	40.10	39.26	40.02	5,855	+0.62(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.