Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.27	25.27	24.42	24.65	14,649	-0.39(-1.55%)
Feb 25, 2021	25.20	25.27	25.04	25.04	1,075	-0.16(-0.64%)
Feb 24, 2021	25.05	25.37	25.03	25.20	26,238	+0.32(+1.27%)
Feb 23, 2021	24.66	24.88	24.66	24.88	7,078	-0.18(-0.72%)
Feb 22, 2021	24.86	25.16	24.79	25.06	3,733	-0.08(-0.31%)
Feb 19, 2021	25.09	25.21	25.07	25.14	2,302	-0.13(-0.52%)
Feb 18, 2021	25.38	25.38	25.20	25.28	900	-0.12(-0.46%)
Feb 17, 2021	25.26	25.39	25.22	25.39	4,860	+0.18(+0.72%)
Feb 16, 2021	25.47	25.57	25.19	25.21	4,979	-0.28(-1.11%)
Feb 12, 2021	25.50	25.50	25.42	25.49	1,360	-0.07(-0.26%)
Feb 11, 2021	25.81	25.81	25.56	25.56	1,516	-0.16(-0.60%)
Feb 10, 2021	25.87	25.87	25.66	25.71	6,722	-0.05(-0.19%)
Feb 09, 2021	25.82	25.96	25.76	25.76	12,197	-0.03(-0.13%)
Feb 08, 2021	25.61	25.80	25.59	25.80	5,655	+0.30(+1.18%)
Feb 05, 2021	25.42	25.57	25.42	25.50	1,988	+0.11(+0.44%)
Feb 04, 2021	25.20	25.40	25.20	25.38	4,329	-0.02(-0.06%)
Feb 03, 2021	25.66	25.66	25.18	25.40	5,760	-0.05(-0.19%)
Feb 02, 2021	25.56	25.56	25.45	25.45	1,574	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.