Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.10	13.22	13.10	13.18	299,791	+0.05(+0.37%)
Feb 27, 2023	13.15	13.28	13.05	13.13	142,730	+0.05(+0.37%)
Feb 24, 2023	13.19	13.26	13.02	13.08	168,343	-0.23(-1.74%)
Feb 23, 2023	13.17	13.38	13.17	13.32	157,674	+0.13(+1.02%)
Feb 22, 2023	13.25	13.33	13.11	13.18	176,665	-0.02(-0.15%)
Feb 21, 2023	13.48	13.48	13.15	13.20	172,455	-0.20(-1.51%)
Feb 17, 2023	13.20	13.45	13.19	13.40	157,536	+0.28(+2.13%)
Feb 16, 2023	13.19	13.24	13.11	13.12	148,199	-0.22(-1.66%)
Feb 15, 2023	13.07	13.36	13.07	13.34	199,283	+0.19(+1.47%)
Feb 14, 2023	13.03	13.39	13.03	13.15	228,373	+0.00(+0.00%)
Feb 13, 2023	13.17	13.25	13.14	13.15	151,225	-0.04(-0.29%)
Feb 10, 2023	13.24	13.33	13.16	13.19	163,461	-0.10(-0.73%)
Feb 09, 2023	13.05	13.37	13.05	13.29	192,530	+0.02(+0.14%)
Feb 08, 2023	13.48	13.58	13.19	13.27	146,523	-0.35(-2.55%)
Feb 07, 2023	13.18	13.66	13.17	13.61	233,829	+0.26(+1.95%)
Feb 06, 2023	13.29	13.59	13.29	13.35	223,479	-0.04(-0.29%)
Feb 03, 2023	13.34	13.59	13.32	13.39	133,400	+0.03(+0.22%)
Feb 02, 2023	13.25	13.49	13.15	13.36	273,327	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.