Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.43	16.77	16.21	16.76	308,735	+0.18(+1.11%)
Feb 25, 2005	16.30	16.58	16.25	16.57	188,754	+0.19(+1.16%)
Feb 24, 2005	16.35	16.42	16.20	16.38	220,982	+0.07(+0.43%)
Feb 23, 2005	16.25	16.47	16.25	16.31	254,525	-0.02(-0.13%)
Feb 22, 2005	16.49	16.64	16.27	16.33	404,921	-0.25(-1.49%)
Feb 18, 2005	16.58	16.73	16.47	16.58	227,163	-0.05(-0.30%)
Feb 17, 2005	16.69	16.78	16.61	16.63	165,474	-0.11(-0.67%)
Feb 16, 2005	16.79	16.79	16.64	16.74	169,314	+0.01(+0.08%)
Feb 15, 2005	16.76	16.90	16.67	16.73	258,252	-0.08(-0.50%)
Feb 14, 2005	16.89	16.89	16.65	16.81	169,016	+0.06(+0.38%)
Feb 11, 2005	16.65	16.83	16.61	16.75	208,375	+0.01(+0.08%)
Feb 10, 2005	16.79	16.90	16.62	16.73	278,182	-0.09(-0.54%)
Feb 09, 2005	16.93	17.08	16.81	16.83	189,777	-0.21(-1.24%)
Feb 08, 2005	16.93	17.09	16.93	17.04	235,132	+0.05(+0.29%)
Feb 07, 2005	16.93	17.04	16.87	16.99	188,561	+0.02(+0.12%)
Feb 04, 2005	16.79	16.97	16.71	16.97	239,600	+0.23(+1.35%)
Feb 03, 2005	16.72	16.76	16.58	16.74	500,194	+0.02(+0.13%)
Feb 02, 2005	17.02	17.03	16.69	16.72	378,067	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.