Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.76	16.76	16.58	16.70	367,475	-0.06(-0.38%)
Feb 27, 2006	16.87	16.88	16.72	16.76	343,817	-0.03(-0.17%)
Feb 24, 2006	16.69	16.80	16.55	16.79	257,425	+0.09(+0.55%)
Feb 23, 2006	16.65	16.78	16.61	16.70	312,354	-0.01(-0.08%)
Feb 22, 2006	16.52	16.76	16.52	16.72	410,551	+0.13(+0.77%)
Feb 21, 2006	16.54	16.62	16.37	16.59	294,252	+0.00(+0.00%)
Feb 17, 2006	16.45	16.59	16.41	16.59	216,572	+0.06(+0.34%)
Feb 16, 2006	16.39	16.57	16.39	16.53	364,931	+0.10(+0.60%)
Feb 15, 2006	16.48	16.58	16.36	16.43	391,418	-0.15(-0.89%)
Feb 14, 2006	16.27	16.61	16.27	16.58	420,709	+0.25(+1.51%)
Feb 13, 2006	16.45	16.53	16.17	16.33	485,335	-0.15(-0.90%)
Feb 10, 2006	16.38	16.52	16.29	16.48	465,714	+0.02(+0.13%)
Feb 09, 2006	16.40	16.55	16.38	16.46	309,106	+0.01(+0.09%)
Feb 08, 2006	16.36	16.48	16.32	16.45	504,953	+0.07(+0.43%)
Feb 07, 2006	16.87	16.89	16.36	16.38	602,906	-0.47(-2.77%)
Feb 06, 2006	16.69	16.88	16.69	16.84	295,834	+0.09(+0.55%)
Feb 03, 2006	16.65	16.83	16.64	16.75	234,754	-0.07(-0.42%)
Feb 02, 2006	16.81	16.94	16.60	16.82	393,027	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.