Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.62	37.16	34.30	36.13	14,500	-0.68(-1.85%)
Feb 25, 2021	38.40	39.30	35.70	36.81	24,910	-2.67(-6.76%)
Feb 24, 2021	42.15	44.98	38.18	39.48	24,853	-2.06(-4.96%)
Feb 23, 2021	41.05	43.50	39.43	41.54	25,986	-2.33(-5.31%)
Feb 22, 2021	41.40	46.00	40.96	43.87	21,070	+0.50(+1.16%)
Feb 19, 2021	43.67	43.79	41.82	43.37	19,700	-0.30(-0.70%)
Feb 18, 2021	40.67	44.74	40.67	43.67	12,302	+0.64(+1.49%)
Feb 17, 2021	45.38	45.38	42.15	43.03	18,340	-2.74(-5.99%)
Feb 16, 2021	46.29	46.67	44.65	45.77	19,615	+0.10(+0.22%)
Feb 12, 2021	48.33	49.71	44.41	45.67	21,500	-2.97(-6.11%)
Feb 11, 2021	47.28	50.51	47.25	48.64	25,820	+1.59(+3.38%)
Feb 10, 2021	49.62	49.88	45.34	47.05	31,981	-2.12(-4.31%)
Feb 09, 2021	53.49	53.50	49.17	49.17	53,831	-3.83(-7.23%)
Feb 08, 2021	49.05	53.00	48.00	53.00	38,305	+4.50(+9.28%)
Feb 05, 2021	46.20	49.20	45.15	48.50	37,200	+2.30(+4.98%)
Feb 04, 2021	41.47	46.46	41.47	46.20	83,719	+5.26(+12.85%)
Feb 03, 2021	38.00	42.00	37.62	40.94	58,796	+2.94(+7.74%)
Feb 02, 2021	36.27	38.00	36.00	38.00	25,182	+1.41(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.