Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.27	65.28	64.29	64.29	1,850,314	-0.75(-1.15%)
Feb 27, 2018	65.79	65.97	65.04	65.04	2,191,865	-1.01(-1.52%)
Feb 26, 2018	65.63	66.05	65.44	66.04	2,226,302	+0.70(+1.07%)
Feb 23, 2018	64.93	65.36	64.80	65.34	8,157,035	+0.80(+1.25%)
Feb 22, 2018			64.43	64.54	2,171,194	+0.13(+0.21%)
Feb 21, 2018	64.86	65.46	64.40	64.41	1,518,340	-0.28(-0.44%)
Feb 20, 2018	64.73	65.13	64.48	64.69	1,890,621	-0.55(-0.84%)
Feb 16, 2018		65.24	65.24	65.24	0	+0.07(+0.11%)
Feb 15, 2018	64.91	65.17	64.51	65.17	3,571,329	+0.72(+1.12%)
Feb 14, 2018		64.47	63.37	64.44	3,313,431	+1.08(+1.70%)
Feb 13, 2018	63.02	63.47	62.89	63.37	2,171,764	+0.11(+0.18%)
Feb 12, 2018	62.85	63.58	62.53	63.25	4,088,976	+0.87(+1.39%)
Feb 09, 2018	62.24	62.76	60.51	62.39	9,663,663	+0.72(+1.16%)
Feb 08, 2018	63.91	63.91	61.67	61.67	7,060,289	-2.09(-3.28%)
Feb 07, 2018	64.01	64.79	63.76	63.76	8,565,930	-0.75(-1.16%)
Feb 06, 2018	62.62	64.60	62.31	64.51	14,578,056	+0.70(+1.09%)
Feb 05, 2018	65.16	65.64	63.01	63.82	11,122,141	-1.97(-2.99%)
Feb 02, 2018	66.68	66.76	65.76	65.79	8,611,936	-1.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.