Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.02	13.15	12.96	13.07	204,891	+0.08(+0.65%)
Feb 25, 2021	13.13	13.19	12.87	12.98	265,940	-0.15(-1.13%)
Feb 24, 2021	13.02	13.17	12.98	13.13	247,700	+0.17(+1.31%)
Feb 23, 2021	13.13	13.13	12.92	12.96	294,803	-0.15(-1.13%)
Feb 22, 2021	13.07	13.24	12.90	13.11	355,077	+0.13(+0.98%)
Feb 19, 2021	12.96	13.02	12.92	12.98	178,721	+0.00(+0.00%)
Feb 18, 2021	12.94	13.02	12.90	12.98	193,691	+0.04(+0.33%)
Feb 17, 2021	13.21	13.21	12.90	12.94	248,828	-0.26(-1.93%)
Feb 16, 2021	13.24	13.32	13.02	13.19	293,847	-0.04(-0.32%)
Feb 12, 2021	13.00	13.28	12.92	13.24	444,614	+0.19(+1.47%)
Feb 11, 2021	13.24	13.24	12.96	13.04	759,696	+0.11(+0.82%)
Feb 10, 2021	12.75	12.94	12.66	12.94	391,507	+0.28(+2.18%)
Feb 09, 2021	12.75	12.75	12.64	12.66	245,229	-0.04(-0.33%)
Feb 08, 2021	12.77	12.79	12.60	12.70	269,076	-0.04(-0.33%)
Feb 05, 2021	12.56	12.79	12.30	12.75	729,147	+0.34(+2.74%)
Feb 04, 2021	12.53	12.67	12.24	12.41	822,786	-0.19(-1.52%)
Feb 03, 2021	12.51	12.60	12.31	12.60	227,658	+0.17(+1.37%)
Feb 02, 2021	12.07	12.56	11.96	12.43	395,852	+0.36(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.