Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.18	17.22	17.00	17.14	465,528	-0.05(-0.27%)
Feb 25, 2022	16.95	17.20	17.05	17.18	416,037	+0.23(+1.36%)
Feb 24, 2022	16.65	17.00	16.45	16.95	691,406	-0.05(-0.27%)
Feb 23, 2022	17.11	17.23	17.00	17.00	351,287	-0.09(-0.54%)
Feb 22, 2022	17.20	17.27	17.04	17.09	453,717	-0.07(-0.40%)
Feb 18, 2022				17.16	0	+0.02(+0.13%)
Feb 17, 2022	17.27	17.32	17.11	17.14	417,122	-0.18(-1.06%)
Feb 16, 2022	17.30	17.41	17.23	17.32	445,513	+0.07(+0.40%)
Feb 15, 2022	17.20	17.30	17.18	17.25	411,577	+0.14(+0.81%)
Feb 14, 2022	17.34	17.34	17.01	17.11	390,787	-0.11(-0.67%)
Feb 11, 2022	17.18	17.39	17.16	17.23	502,922	+0.02(+0.13%)
Feb 10, 2022	17.41	17.41	17.18	17.20	758,468	-0.14(-0.80%)
Feb 09, 2022	17.48	17.54	17.27	17.34	808,453	-0.14(-0.79%)
Feb 08, 2022	17.62	17.69	17.37	17.48	1,618,781	-0.14(-0.78%)
Feb 07, 2022	17.71	17.83	17.53	17.62	841,880	-0.05(-0.26%)
Feb 04, 2022	17.60	17.73	17.41	17.66	1,442,215	+0.21(+1.19%)
Feb 03, 2022	17.60		17.41	17.46	552,521	-0.02(-0.13%)
Feb 02, 2022	17.41	17.50	17.39	17.48	384,536	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.